Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 3:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 13:57:1700,0000,001113 002,001013 572,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:57:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:57:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:57:1700,0000,0000,00613 002,00513 742,0013 880,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:56:3400,0000,001113 002,001013 560,00513 742,0013 880,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:56:3400,0000,001113 002,001013 560,00513 742,0013 880,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:56:3100,0000,001113 002,001013 560,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:56:3100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:56:3100,0000,0000,00613 002,00513 742,0013 888,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:55:5000,0000,001113 002,001013 568,00513 742,0013 888,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:55:4700,0000,001113 002,001013 568,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:55:4600,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:55:4600,0000,0000,00613 002,00513 742,0013 908,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:54:2000,0000,001113 002,001013 588,00513 742,0013 908,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:54:1700,0000,001113 002,001013 588,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:54:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:54:1700,0000,0000,00613 002,00513 742,0013 926,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:53:3400,0000,001113 002,001013 606,00513 742,0013 926,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:53:3400,0000,001113 002,001013 606,00513 742,0013 926,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:53:3100,0000,001113 002,001013 606,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:53:3000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:53:3000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:53:3000,0000,0000,00613 002,00513 742,0013 914,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:51:2000,0000,001113 002,001013 594,00513 742,0013 914,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:51:1700,0000,001113 002,001013 594,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:51:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:51:1700,0000,0000,00613 002,00513 742,0013 898,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:50:3600,0000,001113 002,001013 578,00513 742,0013 898,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:50:3200,0000,001113 002,001013 578,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:50:3100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:50:3100,0000,0000,00613 002,00513 742,0013 904,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:49:0500,0000,001113 002,001013 584,00513 742,0013 904,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:49:0200,0000,001113 002,001013 584,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:49:0100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:49:0100,0000,0000,00613 002,00513 742,0013 882,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:47:3400,0000,001113 002,001013 562,00513 742,0013 882,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:47:3100,0000,001113 002,001013 562,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:47:3000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:47:3000,0000,0000,00613 002,00513 742,0013 878,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:46:0400,0000,001113 002,001013 558,00513 742,0013 878,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:46:0200,0000,001113 002,001013 558,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:46:0100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:46:0100,0000,0000,00613 002,00513 742,0013 902,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:45:1800,0000,001113 002,001013 582,00513 742,0013 902,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:45:1500,0000,001113 002,001013 582,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:45:1400,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:45:1400,0000,0000,00613 002,00513 742,0013 894,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:44:3300,0000,001113 002,001013 574,00513 742,0013 894,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 13:44:2900,0000,001113 002,001013 574,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 13:44:2900,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000